Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	54.00	54.49	52.84	53.40	3,563	+0.77(+1.46%)
Apr 29, 2009	52.63	52.63	52.63	52.63	298	-0.02(-0.04%)
Apr 28, 2009	52.80	52.80	52.65	52.65	258	-2.38(-4.32%)
Apr 27, 2009	55.69	55.80	55.03	55.03	1,783	-0.64(-1.15%)
Apr 24, 2009	55.67	55.67	55.67	55.67	300	-0.69(-1.22%)
Apr 21, 2009		56.36	56.36	56.36	0	-1.10(-1.91%)
Apr 20, 2009	58.33	58.33	57.46	57.46	419	-1.54(-2.61%)
Apr 17, 2009	59.00	59.00	59.00	59.00	700	+0.00(+0.00%)
Apr 16, 2009	58.00	59.00	58.00	59.00	1,772	+1.35(+2.34%)
Apr 15, 2009	57.65	57.65	57.65	57.65	200	+0.15(+0.26%)
Apr 13, 2009	57.50	57.50	57.50	57.50	0	+5.61(+10.81%)
Apr 08, 2009	51.89	51.89	51.89	51.89	0	+0.14(+0.27%)
Apr 07, 2009	51.75	51.75	51.75	51.75	104	-0.66(-1.26%)
Apr 03, 2009		52.41	52.41	52.41	0	+2.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.