Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	32.46	32.80	30.45	30.82	3,175,929	-1.28(-3.99%)
Apr 29, 2009	32.26	32.35	31.26	32.10	2,572,629	+0.22(+0.69%)
Apr 28, 2009	28.85	32.20	28.58	31.88	6,068,236	+2.86(+9.86%)
Apr 27, 2009	27.30	29.39	27.30	29.02	3,711,289	+1.98(+7.32%)
Apr 24, 2009	26.92	27.30	26.38	27.04	2,375,380	+0.42(+1.58%)
Apr 23, 2009	26.00	26.73	25.94	26.62	2,331,989	-0.21(-0.78%)
Apr 22, 2009	26.61	27.65	26.51	26.83	1,996,793	-0.19(-0.70%)
Apr 21, 2009	27.65	27.98	26.41	27.02	2,047,952	-0.59(-2.14%)
Apr 20, 2009	27.43	28.22	27.43	27.61	2,309,001	-0.42(-1.50%)
Apr 17, 2009	27.93	28.43	27.27	28.03	2,336,271	+0.20(+0.72%)
Apr 16, 2009	27.37	28.37	27.11	27.83	2,328,968	+0.77(+2.85%)
Apr 15, 2009	27.19	27.43	26.56	27.06	2,081,979	-0.39(-1.42%)
Apr 14, 2009	27.31	28.92	27.02	27.45	3,738,748	+0.14(+0.51%)
Apr 13, 2009	26.50	27.36	26.42	27.31	1,579,984	+0.44(+1.64%)
Apr 09, 2009	26.90	27.17	26.43	26.87	1,718,024	+0.31(+1.17%)
Apr 08, 2009	26.69	26.75	26.14	26.56	1,758,069	+0.33(+1.26%)
Apr 07, 2009	26.77	26.81	26.03	26.23	1,417,775	-0.82(-3.03%)
Apr 06, 2009	26.92	27.24	26.42	27.05	2,014,020	-0.28(-1.02%)
Apr 03, 2009	28.75	28.75	26.91	27.33	1,968,447	-1.01(-3.56%)
Apr 02, 2009	28.48	28.83	28.17	28.34	1,905,034	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.