Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2100	0.2350	0.2100	0.2350	7,000	+0.02(+11.90%)
Apr 29, 2009	0.2250	0.2250	0.1750	0.2100	23,675	-0.02(-6.67%)
Apr 28, 2009		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 27, 2009	0.2400	0.2400	0.2250	0.2250	44,500	-0.01(-6.25%)
Apr 24, 2009	0.2250	0.2400	0.2250	0.2400	67,000	+0.01(+6.67%)
Apr 23, 2009	0.2200	0.2250	0.2200	0.2250	13,000	+0.01(+2.27%)
Apr 22, 2009	0.2000	0.2200	0.2000	0.2200	83,000	+0.02(+10.00%)
Apr 21, 2009	0.1800	0.2000	0.1800	0.2000	28,600	+0.04(+25.00%)
Apr 20, 2009	0.1600	0.1600	0.1600	0.1600	1,350	-0.03(-15.79%)
Apr 17, 2009	0.1900	0.1900	0.1900	0.1900	11,500	+0.01(+2.70%)
Apr 16, 2009	0.1650	0.1850	0.1600	0.1850	16,000	+0.04(+23.33%)
Apr 15, 2009	0.1800	0.1800	0.1500	0.1500	13,800	-0.04(-18.92%)
Apr 14, 2009	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-2.63%)
Apr 09, 2009		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Apr 08, 2009	0.1850	0.1900	0.1850	0.1850	32,500	-0.01(-2.63%)
Apr 06, 2009	0.1900	0.1900	0.1900	0.1900	800	+0.01(+2.70%)
Apr 03, 2009	0.1900	0.1900	0.1850	0.1850	20,000	-0.01(-2.63%)
Apr 02, 2009	0.1900	0.1900	0.1900	0.1900	19,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.