Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.78	12.13	11.55	12.13	7,761,888	+0.26(+2.16%)
May 28, 2009	11.87	11.99	11.43	11.88	9,211,560	+0.12(+1.00%)
May 27, 2009	12.03	12.15	11.71	11.76	8,277,725	-0.27(-2.26%)
May 26, 2009	11.41	12.09	11.35	12.03	9,433,473	+0.54(+4.70%)
May 22, 2009	11.60	11.70	11.35	11.49	7,962,947	-0.05(-0.42%)
May 21, 2009	11.85	11.85	11.33	11.54	11,287,926	-0.49(-4.06%)
May 20, 2009	12.40	12.61	11.96	12.03	8,504,740	-0.32(-2.60%)
May 19, 2009	12.15	12.53	12.06	12.35	8,621,302	+0.04(+0.36%)
May 18, 2009	11.86	12.32	11.71	12.30	12,986,547	+0.56(+4.81%)
May 15, 2009	11.79	12.09	11.58	11.74	16,137,589	-0.30(-2.50%)
May 14, 2009	12.14	12.27	11.80	12.04	10,466,806	+0.02(+0.17%)
May 13, 2009	12.45	12.51	11.91	12.02	14,140,634	-0.63(-4.98%)
May 12, 2009	13.22	13.34	12.28	12.65	16,139,874	-0.53(-4.01%)
May 11, 2009	13.46	13.60	13.05	13.18	9,272,415	-0.48(-3.48%)
May 08, 2009	13.62	14.13	13.45	13.65	12,894,553	+0.24(+1.76%)
May 07, 2009	14.53	14.65	13.19	13.42	16,110,047	-0.94(-6.57%)
May 06, 2009	14.13	14.44	13.72	14.36	8,754,229	+0.37(+2.67%)
May 05, 2009	14.03	14.34	13.49	13.99	11,497,399	-0.30(-2.13%)
May 04, 2009	14.20	14.31	13.98	14.29	11,595,423	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.