Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.555	3.555	3.334	3.418	29,013,432	-0.05(-1.50%)
Jun 29, 2009	3.412	3.562	3.301	3.471	34,432,232	+0.08(+2.31%)
Jun 26, 2009	3.334	3.464	3.301	3.392	46,506,548	+0.05(+1.56%)
Jun 25, 2009	3.294	3.347	3.249	3.340	54,609,388	-0.03(-0.78%)
Jun 24, 2009	3.490	3.608	3.334	3.366	46,601,576	-0.07(-2.09%)
Jun 23, 2009	3.673	3.692	3.327	3.438	60,002,988	-0.15(-4.18%)
Jun 22, 2009	3.836	3.901	3.562	3.588	56,992,756	-0.37(-9.39%)
Jun 19, 2009	3.888	4.058	3.829	3.960	108,186,328	+0.13(+3.41%)
Jun 18, 2009	3.581	3.855	3.562	3.829	32,547,512	+0.27(+7.51%)
Jun 17, 2009	3.862	3.842	3.347	3.562	58,439,616	-0.30(-7.77%)
Jun 16, 2009	3.882	3.927	3.758	3.862	24,427,622	-0.01(-0.25%)
Jun 15, 2009	3.901	3.986	3.738	3.872	28,866,836	-0.12(-3.02%)
Jun 12, 2009	3.895	4.025	3.862	3.992	38,266,936	+0.10(+2.51%)
Jun 11, 2009	3.647	3.986	3.621	3.895	64,347,792	+0.24(+6.61%)
Jun 10, 2009	3.751	3.751	3.555	3.653	32,681,436	-0.03(-0.71%)
Jun 09, 2009	3.594	3.692	3.516	3.679	33,808,740	+0.12(+3.30%)
Jun 08, 2009	3.608	3.627	3.523	3.562	30,297,266	+0.02(+0.55%)
Jun 05, 2009	3.745	3.764	3.457	3.542	70,206,896	-0.05(-1.27%)
Jun 04, 2009	3.138	3.647	3.125	3.588	137,802,096	+0.59(+19.57%)
Jun 03, 2009	3.255	3.275	2.949	3.001	89,210,680	-0.14(-4.56%)
Jun 02, 2009	3.001	3.229	2.870	3.144	142,508,144	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.