Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009	22.99	21.18	21.18	21.18	900	+0.67(+3.27%)
Jun 23, 2009	20.51	20.51	20.51	20.51	0	-0.14(-0.68%)
Jun 22, 2009	21.54	21.54	20.57	20.65	620	-2.84(-12.09%)
Jun 18, 2009	23.49	23.49	23.49	23.49	200	+1.97(+9.15%)
Jun 16, 2009	21.52	21.52	21.52	21.52	0	+0.44(+2.09%)
Jun 15, 2009	21.08	21.08	21.08	21.08	500	-1.28(-5.72%)
Jun 12, 2009	22.36	22.36	22.36	22.36	200	-1.60(-6.68%)
Jun 10, 2009	24.10	24.10	23.96	23.96	200	-0.13(-0.54%)
Jun 09, 2009	24.09	24.09	24.09	24.09	100	+1.09(+4.74%)
Jun 08, 2009	24.01	24.01	22.88	23.00	2,096	+0.69(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.