Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.71	10.89	10.46	10.67	378,443,456	+0.01(+0.08%)
Jun 29, 2009	10.33	10.66	10.12	10.66	411,456,320	+0.36(+3.45%)
Jun 26, 2009	9.971	10.33	9.915	10.30	423,032,960	+0.32(+3.24%)
Jun 25, 2009	9.777	9.987	9.745	9.979	408,365,728	+0.00(+0.00%)
Jun 24, 2009	10.06	10.24	9.842	9.979	412,923,744	+0.10(+0.98%)
Jun 23, 2009	9.785	10.05	9.640	9.882	443,163,552	+0.23(+2.43%)
Jun 22, 2009	10.41	10.54	9.648	9.648	535,752,768	-1.03(-9.68%)
Jun 19, 2009	10.59	10.79	10.37	10.68	537,052,352	+0.26(+2.48%)
Jun 18, 2009	10.02	10.46	9.971	10.42	421,257,600	+0.48(+4.88%)
Jun 17, 2009	10.29	10.31	9.713	9.939	548,697,216	-0.35(-3.38%)
Jun 16, 2009	10.83	10.83	10.28	10.29	458,002,624	-0.60(-5.53%)
Jun 15, 2009	11.01	11.06	10.63	10.89	426,600,096	-0.20(-1.79%)
Jun 12, 2009	10.75	11.26	10.69	11.09	554,789,248	+0.61(+5.78%)
Jun 11, 2009	9.858	10.68	9.850	10.48	652,791,744	+0.80(+8.26%)
Jun 10, 2009	9.794	9.979	9.640	9.680	405,958,528	-0.06(-0.66%)
Jun 09, 2009	9.810	9.818	9.640	9.745	250,896,160	+0.00(+0.00%)
Jun 08, 2009	9.753	9.842	9.535	9.745	304,825,088	+0.16(+1.69%)
Jun 05, 2009	9.890	9.963	9.583	9.583	457,608,096	-0.01(-0.08%)
Jun 04, 2009	9.188	9.592	9.050	9.592	390,856,480	+0.53(+5.89%)
Jun 03, 2009	9.042	9.325	9.002	9.058	292,209,312	+0.02(+0.18%)
Jun 02, 2009	9.042	9.373	8.969	9.042	384,968,288	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.