Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.21	13.24	12.79	12.91	2,426,137	-0.30(-2.29%)
Jun 29, 2009	12.74	13.28	12.68	13.22	3,436,124	+0.47(+3.69%)
Jun 26, 2009	12.78	12.89	12.63	12.75	2,144,839	-0.06(-0.51%)
Jun 25, 2009	12.56	12.87	12.54	12.81	2,446,522	+0.37(+2.96%)
Jun 24, 2009	12.47	12.83	12.36	12.44	2,095,865	+0.08(+0.61%)
Jun 23, 2009	12.27	12.56	12.17	12.37	2,725,698	+0.09(+0.69%)
Jun 22, 2009	12.85	12.97	12.27	12.28	3,061,308	-0.78(-5.95%)
Jun 19, 2009	13.31	13.45	13.00	13.06	3,138,260	+0.07(+0.55%)
Jun 18, 2009	13.05	13.37	12.81	12.99	2,698,693	+0.05(+0.42%)
Jun 17, 2009	12.92	13.15	12.67	12.93	2,339,469	-0.04(-0.29%)
Jun 16, 2009	13.47	13.55	12.91	12.97	2,402,360	-0.50(-3.69%)
Jun 15, 2009	13.71	13.71	13.17	13.47	2,876,158	-0.38(-2.75%)
Jun 12, 2009	14.08	14.08	13.67	13.85	2,179,707	-0.32(-2.24%)
Jun 11, 2009	14.04	14.40	13.86	14.17	3,003,046	+0.12(+0.82%)
Jun 10, 2009	14.37	14.40	13.72	14.05	2,626,155	-0.21(-1.48%)
Jun 09, 2009	14.30	14.30	13.97	14.26	4,063,454	+0.13(+0.94%)
Jun 08, 2009	14.34	14.35	14.01	14.13	4,126,433	-0.53(-3.65%)
Jun 05, 2009	15.62	15.62	14.60	14.67	4,555,009	-0.68(-4.42%)
Jun 04, 2009	14.54	15.53	14.54	15.34	5,535,643	+0.86(+5.90%)
Jun 03, 2009	14.65	14.65	14.11	14.49	4,424,637	-0.34(-2.32%)
Jun 02, 2009	14.67	14.88	14.62	14.83	3,523,561	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.