Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	116.48	118.01	115.48	117.20	30,257	+1.17(+1.01%)
Jun 29, 2009	120.18	121.27	114.85	116.02	43,183	-4.16(-3.46%)
Jun 26, 2009	116.57	120.54	114.76	120.18	115,796	+2.89(+2.47%)
Jun 25, 2009	114.13	117.56	114.04	117.29	77,335	+4.61(+4.09%)
Jun 24, 2009	113.95	114.17	110.65	112.68	37,636	-0.36(-0.32%)
Jun 23, 2009	109.88	113.40	109.88	113.04	33,160	+3.16(+2.88%)
Jun 22, 2009	113.22	114.13	109.61	109.88	34,795	-4.34(-3.80%)
Jun 19, 2009	110.78	114.76	110.33	114.22	66,604	+2.98(+2.68%)
Jun 18, 2009	110.24	111.42	108.89	111.23	26,089	+0.72(+0.65%)
Jun 17, 2009	108.70	112.32	108.52	110.51	37,613	+2.08(+1.92%)
Jun 16, 2009	108.98	110.42	107.44	108.43	34,363	-0.72(-0.66%)
Jun 15, 2009	111.33	112.41	108.70	109.16	75,965	-3.70(-3.28%)
Jun 12, 2009	110.42	113.04	110.42	112.86	26,586	+0.99(+0.89%)
Jun 11, 2009	111.51	114.67	110.24	111.87	57,763	+0.27(+0.24%)
Jun 10, 2009	113.77	113.77	109.70	111.60	49,322	-0.63(-0.56%)
Jun 09, 2009	111.87	113.49	111.78	112.23	34,652	+0.63(+0.57%)
Jun 08, 2009	113.86	114.49	110.69	111.60	31,864	-2.17(-1.91%)
Jun 05, 2009	115.48	116.02	112.77	113.77	24,298	+0.27(+0.24%)
Jun 04, 2009	114.76	116.11	112.68	113.49	29,059	-0.54(-0.48%)
Jun 03, 2009	113.86	114.67	111.69	114.04	31,847	-0.16(-0.14%)
Jun 02, 2009	114.40	114.85	112.05	114.19	51,658	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.