Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.123	6.139	6.012	6.057	199,826,544	-0.06(-0.99%)
Jun 29, 2009	6.057	6.133	5.992	6.118	219,708,032	+0.08(+1.26%)
Jun 26, 2009	5.981	6.068	5.948	6.042	144,269,440	+0.03(+0.51%)
Jun 25, 2009	5.875	6.012	5.867	6.012	250,928,704	+0.13(+2.15%)
Jun 24, 2009	5.895	5.981	5.839	5.885	213,291,328	+0.07(+1.22%)
Jun 23, 2009	5.794	5.875	5.728	5.814	276,779,712	+0.07(+1.15%)
Jun 22, 2009	6.022	6.063	5.743	5.748	262,767,392	-0.35(-5.81%)
Jun 19, 2009	6.073	6.139	5.986	6.103	350,398,272	+0.08(+1.26%)
Jun 18, 2009	5.905	6.057	5.900	6.027	238,957,024	+0.14(+2.41%)
Jun 17, 2009	6.063	6.032	5.834	5.885	409,794,464	-0.18(-2.93%)
Jun 16, 2009	6.184	6.199	6.037	6.063	223,570,800	-0.11(-1.73%)
Jun 15, 2009	6.270	6.286	6.144	6.169	188,387,968	-0.16(-2.56%)
Jun 12, 2009	6.286	6.336	6.270	6.331	162,032,304	+0.04(+0.64%)
Jun 11, 2009	6.240	6.382	6.230	6.291	308,841,632	+0.09(+1.47%)
Jun 10, 2009	6.372	6.377	6.164	6.199	309,517,856	-0.14(-2.16%)
Jun 09, 2009	6.326	6.357	6.260	6.336	183,883,488	+0.05(+0.73%)
Jun 08, 2009	6.280	6.351	6.215	6.291	183,213,856	+0.05(+0.73%)
Jun 05, 2009	6.407	6.422	6.199	6.245	301,365,440	-0.06(-0.88%)
Jun 04, 2009	6.139	6.311	6.123	6.301	321,660,128	+0.22(+3.58%)
Jun 03, 2009	6.123	6.179	6.022	6.083	276,870,816	-0.08(-1.32%)
Jun 02, 2009	6.179	6.235	6.128	6.164	380,194,368	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.