Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.884	2.906	2.867	2.906	97,558	+0.04(+1.34%)
Jul 30, 2009	2.856	2.895	2.856	2.867	121,952	+0.01(+0.48%)
Jul 29, 2009	2.884	2.884	2.845	2.853	40,051	-0.03(-0.95%)
Jul 28, 2009	2.884	2.892	2.837	2.881	252,271	-0.05(-1.78%)
Jul 27, 2009	2.878	2.933	2.864	2.933	157,396	+0.02(+0.66%)
Jul 24, 2009	2.884	2.914	2.842	2.914	2,075	-0.01(-0.19%)
Jul 23, 2009	2.864	2.928	2.864	2.919	174,536	+0.05(+1.92%)
Jul 22, 2009	2.856	2.864	2.826	2.864	292,363	+0.01(+0.19%)
Jul 21, 2009	2.875	2.875	2.820	2.859	113,606	+0.03(+0.97%)
Jul 20, 2009	2.807	2.851	2.807	2.831	107,867	+0.03(+0.98%)
Jul 17, 2009	2.804	2.815	2.768	2.804	41,296	+0.02(+0.59%)
Jul 16, 2009	2.809	2.809	2.774	2.787	71,344	+0.00(+0.00%)
Jul 15, 2009	2.776	2.787	2.754	2.787	63,555	+0.07(+2.63%)
Jul 14, 2009	2.719	2.724	2.697	2.716	86,743	+0.03(+1.02%)
Jul 13, 2009	2.645	2.691	2.645	2.689	81,613	+0.02(+0.93%)
Jul 10, 2009	2.689	2.689	2.639	2.664	84,988	-0.01(-0.31%)
Jul 09, 2009	2.700	2.700	2.656	2.672	66,144	+0.01(+0.52%)
Jul 08, 2009	2.678	2.678	2.623	2.658	108,428	-0.02(-0.72%)
Jul 07, 2009	2.760	2.760	2.661	2.678	132,333	-0.05(-2.01%)
Jul 06, 2009	2.733	2.733	2.683	2.733	46,532	-0.01(-0.40%)
Jul 02, 2009	2.812	2.812	2.724	2.744	72,601	-0.07(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.