Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.240	1.340	1.240	1.340	8,350	+0.14(+11.67%)
Jul 30, 2009	1.280	1.280	1.200	1.200	7,450	-0.10(-7.69%)
Jul 28, 2009	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 27, 2009	1.320	1.340	1.300	1.300	8,517	+0.00(+0.00%)
Jul 24, 2009	1.240	1.340	1.240	1.300	680	+0.02(+1.56%)
Jul 23, 2009	1.240	1.300	1.220	1.280	12,500	+0.04(+3.23%)
Jul 22, 2009	1.180	1.240	1.180	1.240	5,000	+0.08(+6.90%)
Jul 21, 2009	1.160	1.160	1.160	1.160	750	+0.00(+0.00%)
Jul 17, 2009	1.160	1.160	1.160	1.160	2,500	+0.04(+3.94%)
Jul 16, 2009	1.120	1.140	1.116	1.116	18,462	-0.00(-0.36%)
Jul 15, 2009	1.168	1.168	1.104	1.120	9,500	-0.03(-2.44%)
Jul 14, 2009	1.144	1.148	1.144	1.148	1,915	-0.03(-2.71%)
Jul 13, 2009	1.132	1.180	1.132	1.180	17,725	+0.01(+1.02%)
Jul 10, 2009	1.204	1.204	1.168	1.168	2,000	-0.06(-5.19%)
Jul 09, 2009	1.240	1.240	1.232	1.232	4,875	+0.01(+0.98%)
Jul 08, 2009	1.300	1.356	1.220	1.220	21,795	-0.06(-4.69%)
Jul 07, 2009	0.9600	1.280	1.160	1.280	44,302	-0.04(-2.94%)
Jul 02, 2009	1.320	1.320	1.300	1.319	1,500	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.