Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.336	7.507	7.189	7.297	9,301,168	-0.02(-0.32%)
Jul 30, 2009	7.119	7.406	7.072	7.321	12,765,426	+0.51(+7.41%)
Jul 29, 2009	7.266	7.313	6.808	6.816	13,588,482	-0.63(-8.46%)
Jul 28, 2009	7.523	7.569	7.290	7.445	6,233,413	-0.07(-0.93%)
Jul 27, 2009	7.616	7.663	7.406	7.515	5,954,890	-0.10(-1.33%)
Jul 24, 2009	7.352	7.686	7.352	7.616	1,567	-0.02(-0.31%)
Jul 23, 2009	7.266	7.663	7.243	7.639	6,659,238	+0.40(+5.47%)
Jul 22, 2009	6.955	7.321	6.955	7.243	6,160,809	+0.15(+2.08%)
Jul 21, 2009	7.196	7.383	6.979	7.095	5,619,378	-0.05(-0.76%)
Jul 20, 2009	6.963	7.204	6.940	7.150	6,540,901	+0.25(+3.60%)
Jul 17, 2009	6.808	6.979	6.777	6.901	9,163,854	+0.12(+1.83%)
Jul 16, 2009	6.458	6.823	6.458	6.777	7,337,367	+0.19(+2.95%)
Jul 15, 2009	6.240	6.606	6.163	6.582	11,950,484	+0.46(+7.49%)
Jul 14, 2009	6.334	6.334	6.085	6.124	6,425,355	-0.02(-0.25%)
Jul 13, 2009	6.046	6.171	6.038	6.139	6,764,720	+0.09(+1.41%)
Jul 10, 2009	6.163	6.163	5.930	6.054	8,081,731	-0.19(-2.99%)
Jul 09, 2009	6.295	6.318	6.116	6.240	9,586,560	+0.13(+2.16%)
Jul 08, 2009	6.380	6.450	5.922	6.108	14,338,638	-0.32(-4.96%)
Jul 07, 2009	6.551	6.753	6.396	6.427	11,182,036	-0.32(-4.72%)
Jul 06, 2009	6.839	6.839	6.489	6.746	10,038,879	-0.10(-1.48%)
Jul 02, 2009	7.313	7.383	6.847	6.847	8,272,103	-0.62(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.