Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.430	3.516	3.357	3.437	15,422,849	+0.00(+0.00%)
Jul 30, 2009	3.450	3.588	3.344	3.437	19,973,002	+0.03(+0.77%)
Jul 29, 2009	3.423	3.463	3.318	3.410	24,463,368	-0.16(-4.44%)
Jul 28, 2009	3.615	3.687	3.489	3.568	30,522,876	-0.46(-11.46%)
Jul 27, 2009	4.103	4.155	3.964	4.030	16,906,500	-0.13(-3.02%)
Jul 24, 2009	4.116	4.169	3.958	4.155	315	+0.02(+0.48%)
Jul 23, 2009	3.819	4.182	3.740	4.136	20,730,248	+0.32(+8.29%)
Jul 22, 2009	3.694	3.878	3.694	3.819	6,468,471	+0.04(+1.05%)
Jul 21, 2009	3.634	3.780	3.608	3.780	13,042,809	+0.18(+4.94%)
Jul 20, 2009	3.562	3.641	3.470	3.601	11,391,573	+0.01(+0.37%)
Jul 17, 2009	3.601	3.615	3.463	3.588	5,803,801	+0.01(+0.18%)
Jul 16, 2009	3.443	3.628	3.437	3.582	7,446,803	+0.14(+4.02%)
Jul 15, 2009	3.410	3.578	3.146	3.443	15,031,161	+0.09(+2.55%)
Jul 14, 2009	3.153	3.390	3.153	3.357	9,423,453	+0.18(+5.82%)
Jul 13, 2009	3.153	3.206	3.146	3.173	5,690,790	+0.01(+0.21%)
Jul 10, 2009	3.133	3.225	3.047	3.166	6,606,846	+0.01(+0.21%)
Jul 09, 2009	3.140	3.265	3.014	3.159	10,142,746	+0.05(+1.70%)
Jul 08, 2009	3.212	3.219	3.094	3.107	12,845,228	-0.09(-2.89%)
Jul 07, 2009	3.166	3.232	3.107	3.199	16,374,257	+0.00(+0.00%)
Jul 06, 2009	3.179	3.311	3.146	3.199	9,695,686	-0.01(-0.21%)
Jul 02, 2009	3.265	3.338	3.199	3.206	6,190,342	-0.15(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.