Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.96	25.29	24.66	24.85	1,418,280	-0.08(-0.34%)
Jul 30, 2009	25.25	25.25	24.68	24.93	1,927,678	-0.10(-0.38%)
Jul 29, 2009	24.59	25.24	24.50	25.03	1,533,056	+0.42(+1.69%)
Jul 28, 2009	24.66	25.00	24.37	24.61	2,576,156	-0.04(-0.16%)
Jul 27, 2009	24.95	24.95	24.48	24.66	1,154,848	-0.22(-0.90%)
Jul 24, 2009	24.48	24.93	24.41	24.88	680	+0.35(+1.43%)
Jul 23, 2009	23.90	24.61	23.90	24.53	2,172,766	+0.64(+2.68%)
Jul 22, 2009	24.25	24.35	23.82	23.89	1,878,706	-0.36(-1.50%)
Jul 21, 2009	24.11	24.60	24.00	24.25	1,256,846	+0.32(+1.34%)
Jul 20, 2009	24.21	24.29	23.62	23.93	1,644,716	-0.12(-0.48%)
Jul 17, 2009	24.55	24.71	23.69	24.05	2,362,892	-0.51(-2.08%)
Jul 16, 2009	24.58	24.91	23.91	24.56	3,550,180	-0.01(-0.04%)
Jul 15, 2009	25.00	25.00	24.45	24.57	2,216,712	-0.29(-1.17%)
Jul 14, 2009	24.95	25.16	24.66	24.86	935,212	-0.12(-0.48%)
Jul 13, 2009	24.69	25.05	24.66	24.98	2,133,694	+0.36(+1.44%)
Jul 10, 2009	24.86	25.18	24.46	24.62	1,326,060	-0.34(-1.34%)
Jul 09, 2009	25.53	25.53	24.66	24.96	1,983,692	-0.40(-1.60%)
Jul 08, 2009	25.78	26.00	25.06	25.36	1,910,612	-0.51(-1.97%)
Jul 07, 2009	25.65	26.29	25.65	25.88	2,078,280	+0.21(+0.82%)
Jul 06, 2009	24.57	25.90	24.57	25.66	3,392,774	+1.16(+4.76%)
Jul 02, 2009	25.12	25.28	24.50	24.50	2,195,258	-0.93(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.