Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.729	5.798	5.674	5.691	1,361,339	-0.03(-0.60%)
Jul 30, 2009	5.760	5.856	5.698	5.726	2,546,777	+0.12(+2.21%)
Jul 29, 2009	5.685	5.753	5.531	5.602	726,454	-0.11(-1.86%)
Jul 28, 2009	5.616	5.715	5.585	5.709	766,317	+0.02(+0.36%)
Jul 27, 2009	5.719	5.757	5.633	5.688	978,516	-0.05(-0.95%)
Jul 24, 2009	5.746	5.808	5.644	5.743	1,557,608	-0.05(-0.83%)
Jul 23, 2009	5.757	5.918	5.705	5.791	2,512,705	+0.05(+0.83%)
Jul 22, 2009	5.726	5.849	5.719	5.743	1,839,668	+0.03(+0.48%)
Jul 21, 2009	5.753	5.818	5.565	5.715	1,743,496	-0.02(-0.36%)
Jul 20, 2009	5.609	5.736	5.568	5.736	1,512,290	+0.24(+4.43%)
Jul 17, 2009	5.575	5.582	5.445	5.493	1,080,394	-0.05(-0.87%)
Jul 16, 2009	5.308	5.565	5.277	5.541	1,436,731	+0.16(+3.06%)
Jul 15, 2009	5.246	5.404	5.192	5.376	1,684,413	+0.26(+5.16%)
Jul 14, 2009	4.904	5.133	4.880	5.113	1,718,689	+0.27(+5.59%)
Jul 13, 2009	4.733	4.842	4.695	4.842	1,322,758	+0.14(+3.06%)
Jul 10, 2009	4.743	4.746	4.650	4.698	1,385,702	-0.06(-1.22%)
Jul 09, 2009	4.948	4.948	4.753	4.757	1,642,319	-0.08(-1.63%)
Jul 08, 2009	4.726	4.835	4.716	4.835	3,800,801	+0.03(+0.57%)
Jul 07, 2009	4.678	4.832	4.657	4.808	2,995,181	+0.18(+4.00%)
Jul 06, 2009	4.825	4.832	4.476	4.623	3,727,800	-0.27(-5.46%)
Jul 02, 2009	5.116	5.161	4.876	4.890	1,939,012	-0.20(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.