Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.39	17.74	17.22	17.60	16,302,467	+0.06(+0.32%)
Jul 30, 2009	17.63	17.74	17.35	17.54	22,325,420	+0.33(+1.94%)
Jul 29, 2009	17.26	17.35	16.83	17.21	24,971,772	-0.32(-1.82%)
Jul 28, 2009	18.05	18.05	17.26	17.53	27,733,526	-0.69(-3.80%)
Jul 27, 2009	18.46	18.61	18.05	18.22	21,921,224	-0.49(-2.60%)
Jul 24, 2009	18.24	18.75	18.07	18.71	1,817	+0.37(+2.04%)
Jul 23, 2009	17.50	18.45	17.43	18.33	17,379,950	+0.70(+3.98%)
Jul 22, 2009	17.34	17.83	17.25	17.63	14,708,998	-0.21(-1.16%)
Jul 21, 2009	17.73	17.88	17.32	17.84	21,001,310	+0.05(+0.27%)
Jul 20, 2009	17.62	17.88	17.05	17.79	26,720,026	+0.76(+4.44%)
Jul 17, 2009	17.11	17.27	16.91	17.03	17,070,522	-0.12(-0.70%)
Jul 16, 2009	16.40	17.26	16.40	17.15	23,216,724	+0.60(+3.61%)
Jul 15, 2009	16.19	16.64	16.08	16.56	21,011,310	+0.76(+4.84%)
Jul 14, 2009	15.79	15.93	15.59	15.79	14,567,873	+0.27(+1.75%)
Jul 13, 2009	14.91	15.58	14.85	15.52	20,682,366	+0.44(+2.91%)
Jul 10, 2009	14.80	15.19	14.52	15.08	14,908,667	-0.01(-0.05%)
Jul 09, 2009	15.25	15.50	14.94	15.09	19,643,840	+0.18(+1.17%)
Jul 08, 2009	14.91	15.31	14.43	14.91	27,418,832	-0.05(-0.32%)
Jul 07, 2009	15.41	15.42	14.90	14.96	17,244,996	-0.45(-2.95%)
Jul 06, 2009	15.04	15.45	14.85	15.42	21,213,802	-0.02(-0.15%)
Jul 02, 2009	16.21	16.21	15.35	15.44	24,668,502	-1.05(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.