Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.09	13.21	12.92	12.94	1,209,442	-0.15(-1.15%)
Jul 30, 2009	13.17	13.55	13.00	13.09	1,332,193	+0.09(+0.69%)
Jul 29, 2009	13.30	13.41	12.91	13.00	1,541,265	-0.39(-2.91%)
Jul 28, 2009	13.22	13.49	13.17	13.39	1,406,343	+0.22(+1.67%)
Jul 27, 2009	13.32	13.50	13.12	13.17	1,475,750	-0.04(-0.30%)
Jul 24, 2009	12.86	13.45	12.86	13.21	872	+0.21(+1.62%)
Jul 23, 2009	11.85	13.52	11.74	13.00	6,075,864	+1.10(+9.24%)
Jul 22, 2009	12.25	12.39	11.65	11.90	4,474,243	-0.53(-4.26%)
Jul 21, 2009	12.54	12.66	12.19	12.43	1,528,891	-0.04(-0.32%)
Jul 20, 2009	12.15	12.52	12.13	12.47	1,242,409	+0.37(+3.06%)
Jul 17, 2009	12.26	12.41	12.02	12.10	1,195,383	-0.28(-2.26%)
Jul 16, 2009	12.07	12.42	11.87	12.38	1,141,976	+0.38(+3.17%)
Jul 15, 2009	11.66	12.04	11.60	12.00	1,635,691	+0.58(+5.08%)
Jul 14, 2009	11.35	11.55	11.22	11.42	1,518,683	+0.06(+0.53%)
Jul 13, 2009	11.14	11.36	11.13	11.36	1,134,000	+0.22(+1.97%)
Jul 10, 2009	10.90	11.24	10.90	11.14	1,329,428	+0.11(+1.00%)
Jul 09, 2009	11.04	11.18	10.91	11.03	1,223,944	+0.03(+0.27%)
Jul 08, 2009	10.91	11.06	10.65	11.00	2,070,374	+0.10(+0.92%)
Jul 07, 2009	10.99	11.15	10.82	10.90	2,366,604	-0.11(-1.00%)
Jul 06, 2009	11.26	11.26	10.82	11.01	1,870,895	-0.32(-2.82%)
Jul 02, 2009	11.67	11.77	11.31	11.33	1,112,110	-0.43(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.