Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.80	18.90	18.61	18.76	2,203,203	-0.09(-0.47%)
Jul 30, 2009	18.94	19.10	18.82	18.84	2,137,771	+0.04(+0.21%)
Jul 29, 2009	18.85	18.91	18.68	18.80	3,402,626	-0.15(-0.78%)
Jul 28, 2009	18.89	19.05	18.79	18.95	2,256,857	+0.06(+0.34%)
Jul 27, 2009	18.84	18.95	18.69	18.89	3,201,889	+0.14(+0.73%)
Jul 24, 2009	18.70	18.77	18.62	18.75	1,847,121	-0.08(-0.42%)
Jul 23, 2009	18.59	19.00	18.57	18.83	5,427,558	+0.28(+1.51%)
Jul 22, 2009	18.70	18.75	18.52	18.55	2,660,606	-0.13(-0.71%)
Jul 21, 2009	18.64	18.74	18.54	18.68	2,723,272	+0.16(+0.87%)
Jul 20, 2009	18.42	18.53	18.32	18.52	3,052,144	+0.71(+3.99%)
Jul 17, 2009	17.79	17.85	17.72	17.81	2,037,076	-0.25(-1.38%)
Jul 16, 2009	17.97	18.11	17.91	18.06	1,980,933	+0.17(+0.96%)
Jul 15, 2009	17.97	17.99	17.81	17.89	2,998,655	+0.04(+0.25%)
Jul 14, 2009	17.75	18.05	17.62	17.84	4,313,425	+0.16(+0.91%)
Jul 13, 2009	17.43	17.70	17.37	17.68	2,851,050	+0.45(+2.61%)
Jul 10, 2009	17.13	17.36	17.13	17.23	2,439,143	-0.31(-1.76%)
Jul 09, 2009	17.48	17.63	17.35	17.54	3,868,585	+0.47(+2.75%)
Jul 08, 2009	17.10	17.13	16.97	17.07	2,774,911	+0.24(+1.43%)
Jul 07, 2009	17.01	17.04	16.82	16.83	2,054,064	-0.38(-2.22%)
Jul 06, 2009	16.92	17.23	16.92	17.21	2,213,370	+0.14(+0.83%)
Jul 02, 2009	17.16	17.16	16.96	17.07	3,127,039	-0.58(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.