Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.93	24.33	23.84	24.02	1,184,090	+0.07(+0.30%)
Jul 30, 2009	23.74	24.50	23.66	23.95	3,122,809	+0.61(+2.62%)
Jul 29, 2009	23.15	23.82	22.99	23.34	1,986,832	-0.01(-0.03%)
Jul 28, 2009	23.15	23.40	22.51	23.35	2,347,004	-0.16(-0.68%)
Jul 27, 2009	23.75	23.76	23.19	23.51	2,104,057	-0.55(-2.28%)
Jul 24, 2009	23.68	24.12	23.27	24.05	913	+0.31(+1.29%)
Jul 23, 2009	23.25	24.12	23.03	23.75	3,698,246	+0.50(+2.15%)
Jul 22, 2009	23.07	23.57	22.65	23.25	2,875,070	+0.23(+1.01%)
Jul 21, 2009	23.35	23.68	22.51	23.02	2,395,112	-0.23(-1.00%)
Jul 20, 2009	22.57	23.31	22.33	23.25	3,584,910	+0.74(+3.29%)
Jul 17, 2009	22.32	22.55	21.91	22.51	2,317,561	+0.22(+0.98%)
Jul 16, 2009	21.79	22.39	21.54	22.29	2,034,666	+0.27(+1.24%)
Jul 15, 2009	22.07	22.21	21.57	22.02	3,101,021	+0.27(+1.26%)
Jul 14, 2009	20.50	21.78	20.25	21.74	6,661,554	+1.39(+6.80%)
Jul 13, 2009	20.02	20.36	19.87	20.36	2,634,371	+0.53(+2.68%)
Jul 10, 2009	19.89	20.53	19.64	19.83	2,592,315	-0.26(-1.28%)
Jul 09, 2009	20.72	20.80	19.79	20.08	5,420,766	-0.53(-2.58%)
Jul 08, 2009	19.44	20.76	19.26	20.62	8,904,576	+1.36(+7.07%)
Jul 07, 2009	19.88	19.88	19.21	19.26	4,376,894	-0.64(-3.20%)
Jul 06, 2009	19.38	20.08	19.38	19.89	4,256,532	+0.33(+1.69%)
Jul 02, 2009	20.25	20.50	19.45	19.56	3,313,318	-1.32(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.