Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	34.12	34.28	33.88	34.07	862,067	-0.46(-1.33%)
Aug 28, 2009	35.11	35.11	34.38	34.53	881,446	+0.31(+0.91%)
Aug 27, 2009	33.93	34.32	33.54	34.22	549,884	+0.24(+0.71%)
Aug 26, 2009	33.76	34.07	33.75	33.98	623,064	+0.02(+0.06%)
Aug 25, 2009	34.16	34.42	33.86	33.96	816,019	+0.02(+0.06%)
Aug 24, 2009	33.75	34.10	33.72	33.94	1,887,593	+0.06(+0.18%)
Aug 21, 2009	33.69	34.17	33.63	33.88	2,755,696	+1.01(+3.07%)
Aug 20, 2009	32.43	32.91	32.38	32.87	1,329,209	+0.32(+0.98%)
Aug 19, 2009	32.04	32.61	32.02	32.55	2,563,036	+0.85(+2.68%)
Aug 18, 2009	31.63	31.79	31.50	31.70	1,032,120	+0.05(+0.16%)
Aug 17, 2009	31.67	31.86	31.55	31.65	1,519,172	-0.87(-2.68%)
Aug 14, 2009	32.80	32.81	32.24	32.52	606,065	-0.29(-0.88%)
Aug 13, 2009	32.86	32.87	32.58	32.81	797,626	-0.08(-0.24%)
Aug 12, 2009	32.75	33.15	32.75	32.89	885,650	+0.39(+1.20%)
Aug 11, 2009	32.70	32.77	32.41	32.50	619,138	-0.21(-0.64%)
Aug 10, 2009	32.60	32.78	32.55	32.71	792,851	-0.33(-1.00%)
Aug 07, 2009	33.22	33.40	33.04	33.04	650,508	-0.09(-0.27%)
Aug 06, 2009	33.43	33.48	32.94	33.13	577,505	-0.22(-0.66%)
Aug 05, 2009	33.60	33.63	33.14	33.35	920,021	-0.75(-2.20%)
Aug 04, 2009	33.87	34.10	33.78	34.10	1,905,698	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.