Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.85	28.68	27.35	28.54	3,736,231	-0.09(-0.33%)
Aug 28, 2009	29.14	29.72	28.03	28.64	4,046,848	-0.42(-1.43%)
Aug 27, 2009	24.31	29.14	24.31	29.05	12,308,913	+5.65(+24.14%)
Aug 26, 2009	23.96	24.11	23.17	23.40	2,036,284	-0.55(-2.31%)
Aug 25, 2009	22.87	23.97	22.72	23.96	2,837,765	+1.34(+5.94%)
Aug 24, 2009	22.94	23.25	22.38	22.61	2,196,419	-0.24(-1.04%)
Aug 21, 2009	22.77	22.93	22.43	22.85	2,023,307	+0.30(+1.32%)
Aug 20, 2009	22.38	22.82	22.10	22.55	1,854,676	+0.20(+0.87%)
Aug 19, 2009	22.09	22.67	21.79	22.36	1,743,103	-0.17(-0.75%)
Aug 18, 2009	21.52	22.58	21.47	22.53	2,128,673	+1.13(+5.28%)
Aug 17, 2009	22.06	22.27	20.57	21.40	2,975,809	-1.27(-5.62%)
Aug 14, 2009	23.62	23.62	22.47	22.67	1,798,802	-0.77(-3.30%)
Aug 13, 2009	23.37	23.62	22.75	23.45	2,117,287	+0.42(+1.81%)
Aug 12, 2009	22.30	23.23	22.30	23.03	2,912,925	+0.73(+3.28%)
Aug 11, 2009	21.85	22.31	21.45	22.30	2,718,549	+0.36(+1.63%)
Aug 10, 2009	22.42	22.85	21.45	21.94	3,787,618	-0.48(-2.16%)
Aug 07, 2009	21.53	22.54	21.29	22.43	17,231,264	-0.21(-0.94%)
Aug 06, 2009	24.22	25.17	22.51	22.64	6,171,369	-3.20(-12.39%)
Aug 05, 2009	26.49	27.07	25.54	25.84	3,158,486	-1.53(-5.59%)
Aug 04, 2009	25.60	27.72	25.51	27.37	4,538,253	+1.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.