Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.340	7.456	7.330	7.451	162,610,144	-0.03(-0.34%)
Aug 28, 2009	7.538	7.553	7.391	7.477	159,155,760	+0.01(+0.14%)
Aug 27, 2009	7.386	7.482	7.304	7.467	160,553,680	+0.08(+1.03%)
Aug 26, 2009	7.370	7.441	7.304	7.391	182,664,464	-0.02(-0.27%)
Aug 25, 2009	7.375	7.482	7.375	7.411	186,358,688	+0.09(+1.26%)
Aug 24, 2009	7.482	7.533	7.299	7.319	244,380,448	-0.06(-0.77%)
Aug 21, 2009	7.315	7.411	7.274	7.375	215,362,496	+0.14(+1.96%)
Aug 20, 2009	7.071	7.249	7.066	7.233	178,299,296	+0.18(+2.59%)
Aug 19, 2009	6.945	7.097	6.929	7.051	154,274,976	-0.01(-0.07%)
Aug 18, 2009	6.980	7.086	6.970	7.056	159,685,328	+0.09(+1.24%)
Aug 17, 2009	7.005	7.015	6.904	6.970	226,873,856	-0.25(-3.44%)
Aug 14, 2009	7.259	7.264	7.097	7.218	213,801,520	-0.05(-0.63%)
Aug 13, 2009	7.228	7.269	7.097	7.264	266,298,064	+0.15(+2.07%)
Aug 12, 2009	6.955	7.173	6.950	7.117	206,001,504	+0.14(+2.03%)
Aug 11, 2009	7.198	7.203	6.965	6.975	252,581,008	-0.27(-3.71%)
Aug 10, 2009	7.264	7.325	7.157	7.244	187,122,816	-0.03(-0.42%)
Aug 07, 2009	7.188	7.401	7.147	7.274	373,477,600	+0.19(+2.65%)
Aug 06, 2009	7.249	7.274	7.024	7.086	465,418,432	-0.05(-0.71%)
Aug 05, 2009	6.939	7.173	6.904	7.137	328,934,848	+0.27(+4.00%)
Aug 04, 2009	6.727	6.934	6.701	6.863	197,409,728	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.