Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.00	20.06	19.84	20.00	145,402	+0.10(+0.53%)
Sep 29, 2009	19.86	19.96	19.77	19.89	115,142	-0.14(-0.68%)
Sep 28, 2009	20.14	20.20	19.86	20.03	179,470	+0.05(+0.24%)
Sep 25, 2009	19.94	20.17	19.88	19.98	182,029	+0.23(+1.14%)
Sep 24, 2009	20.15	20.17	19.67	19.76	259,056	-0.24(-1.19%)
Sep 23, 2009	20.15	20.21	19.95	19.99	162,901	-0.23(-1.11%)
Sep 22, 2009	20.35	20.36	20.12	20.22	254,847	+0.37(+1.84%)
Sep 21, 2009	19.83	19.99	19.77	19.85	107,269	+0.01(+0.04%)
Sep 18, 2009	20.09	20.11	19.82	19.84	248,246	-0.08(-0.38%)
Sep 17, 2009	20.10	20.17	19.86	19.92	245,616	+0.65(+3.38%)
Sep 16, 2009	18.90	19.36	18.86	19.27	227,376	+0.55(+2.92%)
Sep 15, 2009	18.61	18.74	18.56	18.72	210,573	+0.02(+0.13%)
Sep 14, 2009	18.75	18.82	18.67	18.70	95,588	+0.14(+0.78%)
Sep 11, 2009	18.60	18.69	18.52	18.55	121,241	+0.00(+0.00%)
Sep 10, 2009	18.42	18.56	18.31	18.55	137,837	+0.16(+0.85%)
Sep 09, 2009	18.54	18.56	18.30	18.40	209,640	+0.33(+1.80%)
Sep 08, 2009	18.22	18.22	18.02	18.07	202,312	+0.52(+2.98%)
Sep 04, 2009	17.38	17.68	17.31	17.55	85,693	+0.00(+0.02%)
Sep 03, 2009	17.54	17.56	17.32	17.54	107,729	+0.11(+0.62%)
Sep 02, 2009	17.49	17.55	17.37	17.44	121,574	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.