Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.97	22.00	21.28	21.69	14,953,414	-0.15(-0.70%)
Sep 29, 2009	21.72	22.03	21.50	21.84	11,334,108	+0.04(+0.16%)
Sep 28, 2009	21.46	21.90	21.30	21.80	9,778,825	+0.42(+1.97%)
Sep 25, 2009	21.20	21.54	20.94	21.38	14,066,905	-0.02(-0.11%)
Sep 24, 2009	21.94	21.98	21.25	21.41	14,603,984	-0.46(-2.12%)
Sep 23, 2009	22.76	22.86	21.86	21.87	13,820,760	-0.78(-3.43%)
Sep 22, 2009	22.30	22.67	22.10	22.65	11,319,123	+0.70(+3.17%)
Sep 21, 2009	21.86	22.29	21.74	21.95	11,888,958	-0.56(-2.49%)
Sep 18, 2009	22.42	22.74	21.92	22.51	20,770,354	+0.22(+1.00%)
Sep 17, 2009	22.55	22.79	22.03	22.29	19,919,062	-0.03(-0.14%)
Sep 16, 2009	21.74	22.68	21.68	22.32	29,545,964	+0.78(+3.60%)
Sep 15, 2009	20.90	21.58	20.65	21.54	20,614,298	+0.62(+2.98%)
Sep 14, 2009	20.30	20.94	20.09	20.92	14,261,995	+0.05(+0.23%)
Sep 11, 2009	20.62	21.15	20.62	20.87	19,336,520	+0.36(+1.75%)
Sep 10, 2009	19.98	20.60	19.77	20.51	17,678,918	+0.57(+2.85%)
Sep 09, 2009	20.19	28.11	19.75	19.94	14,689,338	-0.10(-0.48%)
Sep 08, 2009	20.01	20.38	19.79	20.04	17,637,778	+0.42(+2.12%)
Sep 04, 2009	19.02	19.72	19.02	19.62	13,602,169	+0.45(+2.34%)
Sep 03, 2009	18.83	19.20	18.77	19.18	12,873,926	+0.51(+2.74%)
Sep 02, 2009	18.55	18.98	18.55	18.66	12,531,020	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.