Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.816	5.868	5.623	5.732	10,292,647	-0.08(-1.36%)
Sep 29, 2009	5.952	6.001	5.803	5.811	10,230,208	-0.14(-2.38%)
Sep 28, 2009	5.835	5.958	5.797	5.952	9,804,256	+0.16(+2.68%)
Sep 25, 2009	5.835	5.887	5.748	5.797	6,599,037	-0.10(-1.71%)
Sep 24, 2009	6.004	6.056	5.852	5.898	8,063,419	-0.08(-1.28%)
Sep 23, 2009	5.993	6.113	5.955	5.974	10,549,968	-0.13(-2.18%)
Sep 22, 2009	6.094	6.138	6.010	6.108	8,199,013	+0.11(+1.82%)
Sep 21, 2009	6.140	6.151	5.980	5.999	7,186,319	-0.16(-2.61%)
Sep 18, 2009	6.195	6.257	6.121	6.159	9,160,668	+0.01(+0.22%)
Sep 17, 2009	5.966	6.260	5.966	6.146	11,852,117	+0.09(+1.44%)
Sep 16, 2009	5.805	6.080	5.805	6.059	14,883,314	+0.21(+3.54%)
Sep 15, 2009	5.737	5.863	5.664	5.852	17,580,274	+0.18(+3.17%)
Sep 14, 2009	5.680	5.686	5.601	5.672	6,845,252	-0.01(-0.19%)
Sep 11, 2009	5.718	5.737	5.656	5.683	5,592,685	-0.04(-0.62%)
Sep 10, 2009	5.647	5.732	5.596	5.718	6,034,362	+0.05(+0.82%)
Sep 09, 2009	5.664	5.713	5.634	5.672	11,413,311	-0.01(-0.10%)
Sep 08, 2009	5.718	5.748	5.628	5.677	8,742,348	+0.01(+0.14%)
Sep 04, 2009	5.737	5.740	5.645	5.669	7,835,082	-0.07(-1.28%)
Sep 03, 2009	5.775	5.827	5.683	5.743	6,780,577	+0.01(+0.19%)
Sep 02, 2009	5.705	5.805	5.691	5.732	11,340,905	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.