Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	52.41	52.73	50.43	52.46	1,085,910	+0.88(+1.71%)
Mar 30, 2009	51.86	53.10	50.77	51.58	937,439	-1.35(-2.55%)
Mar 26, 2009	52.46	53.06	51.33	52.92	973,488	+1.02(+1.97%)
Mar 25, 2009	52.82	52.82	49.67	51.90	859,814	+0.43(+0.83%)
Mar 24, 2009	50.75	53.90	50.75	51.47	1,136,537	-2.10(-3.91%)
Mar 23, 2009	50.70	53.57	50.63	53.57	1,405,720	+3.82(+7.67%)
Mar 20, 2009	49.63	50.97	49.25	49.75	891,645	+0.23(+0.46%)
Mar 19, 2009	51.95	52.04	49.38	49.52	987,513	-1.98(-3.84%)
Mar 18, 2009	49.25	51.50	49.08	51.50	1,202,243	+1.46(+2.92%)
Mar 17, 2009	48.16	50.07	47.77	50.04	837,798	+1.49(+3.07%)
Mar 16, 2009	48.93	50.21	48.35	48.55	1,122,179	+0.14(+0.29%)
Mar 13, 2009	47.90	48.49	46.77	48.41	0	+0.59(+1.24%)
Mar 12, 2009	45.94	48.12	45.07	47.82	1,086,739	+1.19(+2.56%)
Mar 11, 2009	47.43	47.55	45.43	46.63	1,074,257	-0.47(-0.99%)
Mar 10, 2009	45.92	47.15	44.85	47.09	1,331,067	+1.50(+3.28%)
Mar 09, 2009	45.41	46.42	44.80	45.60	904,724	-0.22(-0.49%)
Mar 06, 2009	43.39	45.92	43.39	45.82	0	+2.33(+5.37%)
Mar 05, 2009	45.22	45.94	43.04	43.48	1,152,641	-2.55(-5.54%)
Mar 04, 2009	46.02	47.09	44.77	46.03	1,468,900	-0.57(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.