Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.601	9.610	9.610	9.610	2,404,051	+0.04(+0.37%)
Dec 30, 2009	9.369	9.584	9.360	9.575	991,062	+0.16(+1.72%)
Dec 29, 2009	9.497	9.497	9.355	9.413	1,739,302	-0.03(-0.28%)
Dec 28, 2009	9.544	9.646	9.342	9.439	1,797,149	-0.17(-1.73%)
Dec 24, 2009	9.493	9.692	9.493	9.606	794,004	+0.14(+1.52%)
Dec 23, 2009	9.517	9.533	9.395	9.462	1,677,862	+0.02(+0.23%)
Dec 22, 2009	9.504	9.560	9.435	9.439	1,778,222	+0.04(+0.43%)
Dec 21, 2009	9.262	9.455	9.262	9.399	1,877,301	+0.21(+2.29%)
Dec 18, 2009	9.393	9.493	9.189	9.189	3,402,025	-0.21(-2.26%)
Dec 17, 2009	9.397	9.446	9.384	9.402	1,678,038	-0.09(-0.94%)
Dec 16, 2009	9.484	9.575	9.426	9.491	1,554,869	+0.06(+0.62%)
Dec 15, 2009	9.309	9.462	9.309	9.433	1,367,797	+0.07(+0.73%)
Dec 14, 2009	9.329	9.420	9.329	9.364	1,525,819	+0.13(+1.39%)
Dec 11, 2009	9.227	9.247	9.118	9.235	1,353,468	+0.10(+1.04%)
Dec 10, 2009	9.133	9.200	9.098	9.140	1,479,018	+0.01(+0.15%)
Dec 09, 2009	9.180	9.182	9.072	9.127	1,311,348	-0.01(-0.10%)
Dec 08, 2009	9.093	9.149	9.078	9.136	1,315,996	+0.04(+0.39%)
Dec 07, 2009	9.089	9.200	9.049	9.100	2,704,863	+0.14(+1.51%)
Dec 04, 2009	9.051	9.096	8.896	8.965	1,276,487	-0.06(-0.61%)
Dec 03, 2009	9.122	9.138	9.005	9.020	1,391,829	-0.04(-0.39%)
Dec 02, 2009	9.049	9.082	8.980	9.056	1,474,834	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.