Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.342	8.457	8.286	8.339	1,728,053	-0.03(-0.34%)
Sep 29, 2009	8.426	8.517	8.368	8.368	2,538,054	+0.11(+1.34%)
Sep 28, 2009	8.373	8.426	8.195	8.257	1,297,565	+0.05(+0.59%)
Sep 25, 2009	8.317	8.395	8.206	8.209	1,962,642	-0.11(-1.31%)
Sep 24, 2009	8.428	8.428	8.211	8.317	1,060,090	-0.04(-0.53%)
Sep 23, 2009	8.439	8.439	8.311	8.362	1,324,829	-0.04(-0.50%)
Sep 22, 2009	8.472	8.559	8.355	8.404	1,463,364	+0.01(+0.11%)
Sep 21, 2009	8.406	8.495	8.206	8.395	1,895,967	+0.14(+1.72%)
Sep 18, 2009	8.577	8.577	8.098	8.253	2,813,636	-0.21(-2.46%)
Sep 17, 2009	8.546	8.546	8.339	8.461	991,513	+0.17(+2.09%)
Sep 16, 2009	8.335	8.486	8.273	8.288	1,279,151	-0.06(-0.72%)
Sep 15, 2009	8.384	8.384	8.284	8.348	628,948	+0.02(+0.24%)
Sep 14, 2009	8.348	8.353	8.251	8.328	500,260	+0.00(+0.00%)
Sep 11, 2009	8.404	8.404	8.240	8.328	577,621	+0.08(+1.00%)
Sep 10, 2009	8.215	8.273	8.171	8.246	618,064	+0.09(+1.06%)
Sep 09, 2009	8.186	8.206	8.073	8.160	732,527	+0.03(+0.33%)
Sep 08, 2009	8.095	8.144	8.062	8.133	972,260	+0.09(+1.16%)
Sep 04, 2009	8.016	8.060	7.911	8.040	476,675	+0.10(+1.20%)
Sep 03, 2009	7.827	7.978	7.827	7.945	630,089	+0.12(+1.47%)
Sep 02, 2009	7.929	7.929	7.829	7.829	820,231	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.