Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	42.62	42.62	41.98	42.01	0	-0.78(-1.82%)
Jan 29, 2009	43.68	43.73	42.79	42.79	2,834	-1.37(-3.11%)
Jan 28, 2009	44.09	44.52	44.05	44.16	1,770	+1.21(+2.82%)
Jan 27, 2009	43.28	43.28	42.59	42.95	10,718	+0.48(+1.13%)
Jan 26, 2009	41.85	43.29	41.85	42.47	27,244	+0.40(+0.96%)
Jan 23, 2009	41.51	42.68	41.51	42.07	10,358	+0.10(+0.25%)
Jan 22, 2009	42.12	42.73	41.40	41.97	4,892	-0.66(-1.54%)
Jan 21, 2009	41.57	42.71	41.01	42.62	10,632	+1.05(+2.53%)
Jan 20, 2009	43.21	43.21	41.27	41.57	15,216	-2.04(-4.67%)
Jan 16, 2009	43.33	43.73	42.48	43.61	9,655	+0.49(+1.13%)
Jan 15, 2009	41.56	43.16	41.21	43.12	4,564	+0.84(+1.98%)
Jan 14, 2009	42.95	42.99	42.22	42.28	7,483	-1.77(-4.01%)
Jan 13, 2009	43.79	44.27	43.52	44.05	22,110	+0.44(+1.01%)
Jan 12, 2009	44.34	44.34	43.38	43.61	8,095	-1.34(-2.99%)
Jan 09, 2009	46.15	46.15	44.67	44.95	14,560	-0.85(-1.87%)
Jan 08, 2009	45.69	46.11	45.61	45.81	7,338	-0.22(-0.47%)
Jan 07, 2009	46.45	46.81	45.76	46.02	13,818	-1.68(-3.52%)
Jan 06, 2009	47.54	48.15	47.04	47.70	12,638	+0.94(+2.01%)
Jan 05, 2009	46.43	46.97	45.94	46.77	12,652	+0.05(+0.10%)
Jan 02, 2009	45.73	46.76	45.38	46.72	0	+0.98(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.