Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.283	4.323	3.990	4.016	22,549,512	-0.07(-1.76%)
Apr 29, 2009	4.035	4.401	4.016	4.087	25,229,508	+0.12(+3.13%)
Apr 28, 2009	4.003	4.264	3.846	3.963	22,008,268	-0.06(-1.46%)
Apr 27, 2009	4.349	4.505	3.970	4.022	26,879,534	-0.55(-12.00%)
Apr 24, 2009	4.029	4.629	3.761	4.571	51,451,440	+0.56(+14.01%)
Apr 23, 2009	4.133	4.185	3.761	4.009	39,174,280	-0.01(-0.16%)
Apr 22, 2009	4.238	4.355	3.918	4.016	54,227,180	-0.59(-12.77%)
Apr 21, 2009	4.479	4.884	3.741	4.603	61,170,396	-0.23(-4.73%)
Apr 20, 2009	5.589	5.589	4.740	4.832	30,259,096	-1.08(-18.23%)
Apr 17, 2009	5.583	6.366	5.517	5.909	26,725,694	+0.29(+5.11%)
Apr 16, 2009	5.498	5.837	5.165	5.622	21,066,582	+0.17(+3.11%)
Apr 15, 2009	5.276	5.504	5.054	5.452	18,547,322	+0.10(+1.83%)
Apr 14, 2009	5.883	6.412	5.282	5.354	31,516,660	-0.67(-11.16%)
Apr 13, 2009	5.361	6.053	5.243	6.027	27,481,302	+0.64(+11.88%)
Apr 09, 2009	4.897	11.30	4.740	5.387	33,735,592	+1.10(+25.57%)
Apr 08, 2009	4.989	4.989	4.231	4.290	45,562,108	-0.66(-13.38%)
Apr 07, 2009	5.034	5.041	4.851	4.953	13,426,397	-0.23(-4.47%)
Apr 06, 2009	5.472	5.472	5.060	5.184	15,318,008	-0.39(-7.03%)
Apr 03, 2009	5.596	5.596	5.230	5.576	13,558,449	+0.05(+0.95%)
Apr 02, 2009	5.668	5.844	5.452	5.524	22,647,052	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.