Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.559	3.559	3.337	3.421	28,986,758	-0.05(-1.50%)
Jun 29, 2009	3.415	3.565	3.304	3.474	34,400,576	+0.08(+2.31%)
Jun 26, 2009	3.337	3.467	3.304	3.395	46,463,796	+0.05(+1.56%)
Jun 25, 2009	3.297	3.350	3.252	3.343	54,559,184	-0.03(-0.77%)
Jun 24, 2009	3.493	3.611	3.337	3.369	46,558,736	-0.07(-2.09%)
Jun 23, 2009	3.676	3.696	3.330	3.441	59,947,824	-0.15(-4.18%)
Jun 22, 2009	3.839	3.905	3.565	3.591	56,940,360	-0.37(-9.39%)
Jun 19, 2009	3.892	4.061	3.833	3.963	108,086,872	+0.13(+3.41%)
Jun 18, 2009	3.585	3.859	3.565	3.833	32,517,590	+0.27(+7.51%)
Jun 17, 2009	3.865	3.846	3.350	3.565	58,385,888	-0.30(-7.77%)
Jun 16, 2009	3.885	3.931	3.761	3.865	24,405,166	-0.01(-0.25%)
Jun 15, 2009	3.905	3.990	3.741	3.875	28,840,298	-0.12(-3.02%)
Jun 12, 2009	3.898	4.029	3.865	3.996	38,231,756	+0.10(+2.51%)
Jun 11, 2009	3.650	3.990	3.624	3.898	64,288,636	+0.24(+6.61%)
Jun 10, 2009	3.754	3.754	3.559	3.657	32,651,392	-0.03(-0.71%)
Jun 09, 2009	3.598	3.696	3.519	3.683	33,777,656	+0.12(+3.30%)
Jun 08, 2009	3.611	3.630	3.526	3.565	30,269,412	+0.02(+0.55%)
Jun 05, 2009	3.748	3.768	3.461	3.546	70,142,360	-0.05(-1.27%)
Jun 04, 2009	3.141	3.650	3.128	3.591	137,675,408	+0.59(+19.57%)
Jun 03, 2009	3.258	3.278	2.951	3.004	89,128,672	-0.14(-4.56%)
Jun 02, 2009	3.004	3.232	2.873	3.147	142,377,136	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.