Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.32	11.32	11.07	11.11	179,572	+0.03(+0.25%)
Apr 29, 2009	11.02	11.16	10.99	11.08	136,089	+0.21(+1.92%)
Apr 28, 2009	10.74	10.98	10.74	10.87	444,656	-0.04(-0.38%)
Apr 27, 2009	11.00	11.07	10.90	10.91	111,161	-0.12(-1.05%)
Apr 24, 2009	11.01	11.12	10.94	11.03	196,988	+0.13(+1.15%)
Apr 23, 2009	10.78	10.90	10.67	10.90	154,618	+0.16(+1.54%)
Apr 22, 2009	10.77	11.02	10.74	10.74	169,413	-0.13(-1.19%)
Apr 21, 2009	10.59	10.88	10.54	10.87	231,990	+0.22(+2.05%)
Apr 20, 2009	11.02	11.02	10.65	10.65	97,716	-0.57(-5.10%)
Apr 17, 2009	11.15	11.31	11.10	11.22	260,652	+0.10(+0.88%)
Apr 16, 2009	11.01	11.19	10.90	11.12	292,705	+0.12(+1.05%)
Apr 15, 2009	10.74	11.01	10.74	11.01	91,968	+0.20(+1.90%)
Apr 14, 2009	10.94	11.05	10.79	10.80	173,888	-0.30(-2.68%)
Apr 13, 2009	10.92	11.16	10.89	11.10	243,910	+0.11(+0.99%)
Apr 09, 2009	10.90	11.00	10.77	10.99	199,448	+0.49(+4.65%)
Apr 08, 2009	10.50	10.53	10.40	10.50	128,044	+0.07(+0.65%)
Apr 07, 2009	10.52	10.56	10.42	10.44	285,214	-0.26(-2.40%)
Apr 06, 2009	10.66	10.69	10.53	10.69	99,825	-0.04(-0.38%)
Apr 03, 2009	10.68	10.73	10.57	10.73	306,089	+0.12(+1.09%)
Apr 02, 2009	10.64	10.79	10.61	10.62	417,945	+0.24(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.