Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.57	30.82	29.06	29.39	2,348,564	-1.15(-3.77%)
Oct 29, 2009	30.02	30.67	29.99	30.54	2,050,069	+1.91(+6.67%)
Oct 28, 2009	28.95	29.29	28.56	28.63	1,077,091	-0.59(-2.02%)
Oct 27, 2009	29.68	29.68	29.13	29.22	931,226	+0.06(+0.21%)
Oct 26, 2009	29.40	29.61	28.85	29.16	1,169,601	+0.25(+0.86%)
Oct 23, 2009	28.99	29.03	28.77	28.91	783,041	-0.35(-1.20%)
Oct 22, 2009	28.93	29.38	28.64	29.26	877,237	+0.30(+1.04%)
Oct 21, 2009	29.12	29.51	28.93	28.96	1,138,261	-0.15(-0.52%)
Oct 20, 2009	28.81	29.16	28.80	29.11	740,157	-0.40(-1.36%)
Oct 19, 2009	29.26	29.65	29.21	29.51	1,181,332	+0.63(+2.18%)
Oct 16, 2009	28.68	29.11	28.60	28.88	984,616	-0.34(-1.16%)
Oct 15, 2009	28.70	29.35	28.66	29.22	2,079,001	+0.66(+2.31%)
Oct 14, 2009	28.48	28.64	28.25	28.56	1,874,130	+0.36(+1.28%)
Oct 13, 2009	28.47	28.55	28.10	28.20	1,851,459	-0.42(-1.47%)
Oct 12, 2009	28.86	29.18	28.57	28.62	531,335	+0.18(+0.63%)
Oct 09, 2009	28.36	28.50	28.22	28.44	658,290	+0.24(+0.85%)
Oct 08, 2009	28.34	28.54	28.10	28.20	967,341	+0.11(+0.39%)
Oct 07, 2009	27.93	28.13	27.83	28.09	853,191	+0.46(+1.66%)
Oct 06, 2009	27.33	27.90	27.33	27.63	837,155	+0.46(+1.69%)
Oct 05, 2009	26.81	27.21	26.63	27.17	1,443,373	+0.01(+0.04%)
Oct 02, 2009	27.36	27.49	26.95	27.16	1,210,652	-0.86(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.