Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.74	14.90	14.66	14.70	5,500,516	+0.06(+0.44%)
Apr 29, 2009	14.50	14.73	14.38	14.64	3,463,170	+0.19(+1.33%)
Apr 28, 2009	14.30	14.57	14.20	14.45	2,701,313	+0.07(+0.47%)
Apr 27, 2009	14.21	14.53	14.18	14.38	3,335,763	-0.01(-0.04%)
Apr 24, 2009	14.45	14.54	14.24	14.39	2,934,511	+0.02(+0.13%)
Apr 23, 2009	14.40	14.56	14.21	14.37	4,140,708	-0.01(-0.07%)
Apr 22, 2009	14.50	14.60	14.26	14.38	4,053,903	-0.19(-1.34%)
Apr 21, 2009	14.43	14.60	14.36	14.57	4,034,314	+0.10(+0.66%)
Apr 20, 2009	14.72	14.73	14.48	14.48	4,132,496	-0.35(-2.37%)
Apr 17, 2009	14.83	14.93	14.74	14.83	4,648,051	+0.06(+0.41%)
Apr 16, 2009	14.74	14.87	14.56	14.77	5,582,013	+0.19(+1.27%)
Apr 15, 2009	14.29	14.59	14.29	14.58	3,093,883	+0.23(+1.63%)
Apr 14, 2009	14.57	14.66	14.34	14.35	4,365,415	-0.34(-2.33%)
Apr 13, 2009	14.60	14.76	14.39	14.69	4,197,110	-0.05(-0.32%)
Apr 09, 2009	14.82	14.95	14.56	14.74	4,809,761	+0.21(+1.45%)
Apr 08, 2009	14.43	14.58	14.24	14.53	4,215,492	+0.13(+0.93%)
Apr 07, 2009	14.38	14.59	14.17	14.39	6,741,392	-0.18(-1.25%)
Apr 06, 2009	14.89	14.96	14.46	14.58	9,762,833	-0.39(-2.63%)
Apr 03, 2009	14.97	15.14	14.80	14.97	4,071,530	+0.00(+0.00%)
Apr 02, 2009	15.24	15.24	14.67	14.97	7,030,595	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.