Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.30	29.40	28.05	28.26	16,482,611	-1.30(-4.39%)
Oct 29, 2009	28.49	29.58	28.41	29.56	16,735,483	+1.44(+5.11%)
Oct 28, 2009	28.97	29.15	27.92	28.12	16,889,982	-1.04(-3.56%)
Oct 27, 2009	28.34	29.33	28.22	29.16	22,514,724	+0.87(+3.07%)
Oct 26, 2009	28.38	29.12	28.13	28.29	22,091,286	+0.24(+0.87%)
Oct 23, 2009	28.74	28.79	27.79	28.05	26,594,104	-1.51(-5.10%)
Oct 22, 2009	28.46	29.56	28.19	29.56	17,262,112	+1.09(+3.82%)
Oct 21, 2009	28.88	29.49	28.44	28.47	16,700,371	-0.26(-0.90%)
Oct 20, 2009	28.85	28.97	28.60	28.73	10,233,905	-0.26(-0.90%)
Oct 19, 2009	28.49	29.13	28.37	28.99	9,919,026	+0.64(+2.26%)
Oct 16, 2009	28.50	28.72	28.00	28.35	17,982,914	-0.48(-1.66%)
Oct 15, 2009	28.03	28.87	27.74	28.83	26,685,464	+0.37(+1.28%)
Oct 14, 2009	28.61	28.64	28.08	28.46	18,901,504	+0.20(+0.72%)
Oct 13, 2009	28.32	28.94	28.19	28.26	12,667,290	-0.19(-0.68%)
Oct 12, 2009	28.53	28.69	28.30	28.45	7,948,138	+0.11(+0.40%)
Oct 09, 2009	28.36	28.47	27.85	28.34	8,762,971	-0.03(-0.11%)
Oct 08, 2009	27.75	28.44	27.63	28.37	14,785,175	+0.80(+2.91%)
Oct 07, 2009	26.98	27.62	26.94	27.57	10,778,115	+0.38(+1.40%)
Oct 06, 2009	27.20	27.37	26.67	27.19	15,440,157	+0.24(+0.90%)
Oct 05, 2009	26.57	27.17	26.47	26.94	11,686,889	+0.59(+2.25%)
Oct 02, 2009	25.91	26.95	25.70	26.35	15,060,560	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.