Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.050	7.170	6.700	6.700	95,734	-0.27(-3.94%)
May 28, 2009	7.040	7.040	6.870	6.975	16,109	+0.02(+0.36%)
May 27, 2009	7.150	7.150	6.950	6.950	41,965	-0.20(-2.80%)
May 26, 2009	7.480	7.490	6.950	7.150	75,119	-0.25(-3.38%)
May 22, 2009	7.100	7.400	7.070	7.400	28,157	+0.21(+2.92%)
May 21, 2009	7.500	7.500	7.100	7.190	71,097	-0.31(-4.13%)
May 20, 2009	7.460	7.990	7.230	7.500	133,388	-0.08(-1.06%)
May 19, 2009	7.230	7.580	7.110	7.580	67,423	+0.43(+6.01%)
May 18, 2009	7.030	7.250	7.010	7.150	63,609	+0.09(+1.27%)
May 15, 2009	7.210	7.210	7.060	7.060	57,534	-0.02(-0.28%)
May 14, 2009	7.120	7.130	6.960	7.080	50,026	-0.04(-0.56%)
May 13, 2009	7.370	7.370	7.050	7.120	46,550	-0.28(-3.78%)
May 12, 2009	7.600	7.650	7.050	7.400	108,130	-0.06(-0.81%)
May 11, 2009	6.990	7.690	6.990	7.460	151,093	+0.46(+6.51%)
May 08, 2009	6.920	7.100	6.730	7.004	52,410	+0.14(+2.10%)
May 07, 2009	6.420	7.100	6.420	6.860	29,358	-0.08(-1.15%)
May 06, 2009	6.840	7.070	6.840	6.940	18,168	-0.01(-0.15%)
May 05, 2009	6.920	7.160	6.740	6.950	31,520	+0.01(+0.14%)
May 04, 2009	6.980	7.000	6.850	6.940	26,303	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.