Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.806	2.737	2.737	2.737	5,478	+0.12(+4.69%)
Dec 30, 2009	2.607	2.614	2.599	2.614	1,956	+0.07(+2.71%)
Dec 29, 2009	2.622	2.645	2.545	2.545	4,664	-0.10(-3.77%)
Dec 28, 2009	2.706	2.706	2.568	2.645	9,255	-0.12(-4.43%)
Dec 23, 2009	2.607	2.768	2.768	2.768	391	+0.18(+6.80%)
Dec 22, 2009	2.898	2.898	2.584	2.591	2,316	-0.34(-11.52%)
Dec 21, 2009	2.668	3.105	2.607	2.929	3,289	+0.28(+10.72%)
Dec 18, 2009	3.036	3.082	2.645	2.645	28,641	-0.21(-7.26%)
Dec 17, 2009	2.714	3.067	2.384	2.852	15,454	-0.20(-6.53%)
Dec 16, 2009	3.067	3.067	2.875	3.051	4,582	-0.02(-0.50%)
Dec 15, 2009	2.952	3.289	2.913	3.067	8,965	+0.09(+2.96%)
Dec 14, 2009	3.067	3.105	2.814	2.979	3,508	-0.10(-3.12%)
Dec 11, 2009	3.128	3.140	2.844	3.074	20,804	-0.26(-7.82%)
Dec 10, 2009	3.220	3.335	3.105	3.335	1,493	+0.15(+4.57%)
Dec 09, 2009	3.320	3.320	3.097	3.189	2,711	-0.15(-4.37%)
Dec 08, 2009	3.105	3.335	3.105	3.335	1,696	+0.27(+8.75%)
Dec 07, 2009	3.159	3.159	3.067	3.067	373	-0.15(-4.76%)
Dec 04, 2009	3.028	3.220	3.013	3.220	4,428	+0.23(+7.69%)
Dec 03, 2009	3.051	3.051	2.975	2.990	2,169	-0.06(-2.01%)
Dec 02, 2009	3.051	3.051	3.051	3.051	130	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.