Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.308	2.837	2.308	2.714	10,855	+0.05(+1.72%)
Aug 28, 2009	2.377	2.676	2.354	2.668	4,852	-0.12(-4.13%)
Aug 27, 2009	2.752	2.837	2.683	2.783	2,217	+0.05(+1.97%)
Aug 26, 2009	3.051	3.051	2.664	2.729	3,457	-0.34(-11.00%)
Aug 25, 2009	3.059	3.067	2.844	3.067	10,889	+0.42(+15.94%)
Aug 24, 2009	2.676	2.852	2.645	2.645	6,526	+0.00(+0.00%)
Aug 21, 2009	2.599	2.645	2.591	2.645	3,260	+0.05(+1.77%)
Aug 20, 2009	2.553	2.599	2.530	2.599	5,475	+0.07(+2.73%)
Aug 19, 2009	2.837	2.844	2.315	2.530	18,787	-0.31(-11.05%)
Aug 18, 2009	2.714	2.844	2.683	2.844	4,147	+0.28(+10.75%)
Aug 17, 2009	2.584	2.584	2.530	2.568	1,434	-0.02(-0.89%)
Aug 14, 2009	2.507	2.737	2.507	2.591	2,043	+0.08(+3.37%)
Aug 13, 2009	2.453	2.622	2.453	2.507	5,511	+0.09(+3.81%)
Aug 12, 2009	2.814	2.837	2.415	2.415	11,086	-0.42(-14.86%)
Aug 11, 2009	2.561	2.837	2.507	2.837	10,298	+0.28(+11.11%)
Aug 10, 2009	2.223	2.553	2.223	2.553	8,957	+0.17(+7.07%)
Aug 07, 2009	2.630	2.630	2.377	2.384	3,588	-0.25(-9.59%)
Aug 06, 2009	2.208	2.653	2.139	2.637	15,885	+0.28(+11.69%)
Aug 05, 2009	2.239	2.361	2.216	2.361	4,143	+0.15(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.