Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.56	12.40	11.50	12.30	90,914	+0.50(+4.24%)
Feb 26, 2009	11.67	12.14	11.60	11.80	79,869	+0.27(+2.34%)
Feb 25, 2009	12.03	12.06	11.28	11.53	85,302	-0.55(-4.55%)
Feb 24, 2009	11.49	12.47	11.23	12.08	180,392	+0.74(+6.53%)
Feb 23, 2009	11.99	11.99	11.23	11.34	105,969	-0.58(-4.87%)
Feb 20, 2009	13.10	13.56	11.64	11.92	256,628	-1.39(-10.44%)
Feb 19, 2009	15.74	15.74	13.06	13.31	275,421	-0.74(-5.27%)
Feb 18, 2009	14.32	14.45	13.65	14.05	92,555	-0.02(-0.14%)
Feb 17, 2009	13.85	14.15	13.00	14.07	85,333	-0.28(-1.95%)
Feb 13, 2009	14.15	14.90	14.07	14.35	164,243	+0.26(+1.85%)
Feb 12, 2009	13.95	14.22	13.22	14.09	142,852	+0.34(+2.47%)
Feb 11, 2009	14.01	14.01	13.25	13.75	58,076	-0.14(-1.01%)
Feb 10, 2009	13.82	14.21	13.50	13.89	205,814	+0.00(+0.00%)
Feb 09, 2009	13.75	14.29	13.42	13.89	147,172	-0.06(-0.43%)
Feb 06, 2009	12.86	14.15	12.86	13.95	246,802	+0.95(+7.31%)
Feb 05, 2009	12.05	13.03	12.05	13.00	265,856	+1.48(+12.85%)
Feb 04, 2009	12.26	12.37	11.48	11.52	81,529	-0.59(-4.87%)
Feb 03, 2009	12.34	12.34	11.40	12.11	143,545	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.