Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.96	13.04	12.46	12.70	171,419	+0.04(+0.29%)
Nov 27, 2009	12.60	12.68	12.51	12.67	3,504	+0.01(+0.08%)
Nov 25, 2009	12.56	12.76	12.53	12.66	76,340	+0.18(+1.47%)
Nov 24, 2009	12.22	12.47	12.22	12.47	111,551	+0.27(+2.19%)
Nov 23, 2009	12.37	12.37	12.20	12.21	38,757	-0.04(-0.30%)
Nov 20, 2009	12.41	12.41	12.07	12.24	71,016	-0.13(-1.02%)
Nov 19, 2009	12.21	12.37	12.00	12.37	73,525	+0.22(+1.81%)
Nov 18, 2009	12.13	12.16	11.94	12.15	38,666	+0.06(+0.48%)
Nov 17, 2009	11.95	12.17	11.94	12.09	45,162	+0.15(+1.27%)
Nov 16, 2009	11.79	12.02	11.66	11.94	96,585	+0.18(+1.56%)
Nov 13, 2009	11.73	11.80	11.71	11.75	32,170	+0.02(+0.18%)
Nov 12, 2009	11.74	11.81	11.69	11.73	24,134	+0.02(+0.18%)
Nov 11, 2009	11.88	11.92	11.63	11.71	65,282	+0.03(+0.27%)
Nov 10, 2009	11.85	11.86	11.68	11.68	39,969	-0.25(-2.07%)
Nov 09, 2009	11.90	12.12	11.76	11.93	81,588	+0.03(+0.26%)
Nov 06, 2009	11.99	12.03	11.84	11.90	63,412	-0.03(-0.26%)
Nov 05, 2009	11.55	12.09	11.55	11.93	166,156	+0.53(+4.65%)
Nov 04, 2009	11.54	11.62	11.40	11.40	46,297	+0.05(+0.42%)
Nov 03, 2009	11.42	11.51	11.27	11.35	66,088	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.