Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.89	14.23	13.89	14.08	8,230,239	+0.16(+1.14%)
Jul 30, 2009	13.73	14.25	13.57	13.92	13,617,100	+0.59(+4.39%)
Jul 29, 2009	13.22	13.52	12.94	13.34	11,969,273	+0.04(+0.34%)
Jul 28, 2009	13.41	13.75	12.59	13.29	25,692,378	-1.05(-7.31%)
Jul 27, 2009	14.14	14.38	13.82	14.34	9,918,370	+0.28(+2.02%)
Jul 24, 2009	14.14	14.27	13.82	14.06	10,039,497	-0.22(-1.57%)
Jul 23, 2009	13.92	14.40	13.72	14.28	14,316,088	+0.43(+3.14%)
Jul 22, 2009	13.46	13.96	13.21	13.85	13,872,685	+0.31(+2.31%)
Jul 21, 2009	13.48	13.80	13.21	13.53	9,335,042	+0.16(+1.18%)
Jul 20, 2009	13.01	13.49	13.01	13.38	9,788,215	+0.39(+3.00%)
Jul 17, 2009	12.67	13.11	12.61	12.99	9,123,906	+0.22(+1.72%)
Jul 16, 2009	12.79	12.90	12.69	12.77	10,863,626	-0.06(-0.48%)
Jul 15, 2009	12.44	12.90	12.40	12.83	17,001,624	+0.50(+4.02%)
Jul 14, 2009	12.19	12.35	12.08	12.33	8,147,580	+0.14(+1.17%)
Jul 13, 2009	11.88	12.20	11.69	12.19	10,414,346	+0.20(+1.66%)
Jul 10, 2009	11.95	12.11	11.81	11.99	10,032,387	-0.04(-0.30%)
Jul 09, 2009	11.94	12.23	11.75	12.03	13,781,948	+0.19(+1.58%)
Jul 08, 2009	11.93	12.11	11.59	11.84	19,688,860	-0.23(-1.92%)
Jul 07, 2009	12.47	12.56	11.99	12.07	9,698,337	-0.45(-3.60%)
Jul 06, 2009	12.56	12.61	12.22	12.52	9,462,860	-0.13(-1.03%)
Jul 02, 2009	13.20	13.21	12.64	12.65	9,530,924	-0.74(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.