Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		6.600	6.600	6.600	0	-0.02(-0.30%)
Dec 30, 2009	6.600	6.630	6.580	6.620	54,137	+0.06(+0.91%)
Dec 29, 2009	6.590	6.630	6.520	6.560	182,176	-0.13(-1.94%)
Dec 24, 2009	6.630	6.730	6.630	6.690	67,975	+0.09(+1.36%)
Dec 23, 2009	6.500	6.650	6.500	6.600	479,411	+0.05(+0.76%)
Dec 22, 2009	6.620	6.660	6.440	6.550	841,694	-0.10(-1.50%)
Dec 21, 2009	6.640	6.700	6.570	6.650	178,269	-0.01(-0.15%)
Dec 18, 2009	6.630	6.730	6.580	6.660	592,654	+0.03(+0.45%)
Dec 17, 2009	6.830	6.830	6.570	6.630	318,006	-0.19(-2.79%)
Dec 16, 2009	6.620	6.870	6.620	6.820	249,357	+0.20(+3.02%)
Dec 15, 2009	6.510	6.640	6.470	6.620	221,083	+0.10(+1.53%)
Dec 14, 2009	6.600	6.590	6.520	6.520	89,561	-0.02(-0.31%)
Dec 11, 2009	6.500	6.620	6.500	6.540	92,583	+0.05(+0.77%)
Dec 10, 2009	6.610	6.610	6.480	6.490	353,649	-0.13(-1.96%)
Dec 09, 2009	6.610	6.650	6.530	6.620	148,080	+0.01(+0.15%)
Dec 08, 2009	6.760	6.760	6.570	6.610	213,133	-0.15(-2.22%)
Dec 07, 2009	6.810	6.810	6.680	6.760	122,988	-0.05(-0.73%)
Dec 04, 2009	6.900	6.900	6.730	6.810	139,681	-0.07(-1.02%)
Dec 03, 2009	6.930	7.000	6.880	6.880	338,765	-0.05(-0.72%)
Dec 02, 2009	6.850	6.930	6.770	6.930	351,233	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.