Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.38	11.39	11.26	11.27	4,080	+0.01(+0.09%)
Apr 29, 2009	11.00	11.30	10.80	11.26	7,467	+0.26(+2.36%)
Apr 28, 2009	10.78	11.00	10.78	11.00	4,265	+0.00(+0.00%)
Apr 27, 2009	11.00	11.00	11.00	11.00	14,376	+0.13(+1.20%)
Apr 24, 2009	10.90	11.06	10.83	10.87	9,442	-0.02(-0.18%)
Apr 23, 2009	10.78	10.90	10.77	10.89	7,550	+0.09(+0.83%)
Apr 22, 2009	10.64	10.85	10.64	10.80	2,092	-0.12(-1.10%)
Apr 21, 2009	10.60	10.92	10.60	10.92	7,935	+0.27(+2.54%)
Apr 20, 2009	10.80	10.80	10.62	10.65	4,850	-0.20(-1.84%)
Apr 17, 2009	10.80	10.94	10.72	10.85	2,099	+0.06(+0.56%)
Apr 16, 2009	10.66	10.85	10.66	10.79	12,750	-0.01(-0.09%)
Apr 15, 2009	10.98	10.98	10.52	10.80	5,100	-0.06(-0.55%)
Apr 14, 2009	10.91	11.01	10.86	10.86	11,372	-0.04(-0.37%)
Apr 13, 2009	10.96	10.96	10.90	10.90	4,972	-0.09(-0.82%)
Apr 09, 2009	10.86	10.99	10.85	10.99	7,257	+0.07(+0.64%)
Apr 08, 2009	10.96	10.96	10.92	10.92	1,669	+0.17(+1.58%)
Apr 07, 2009	10.79	10.97	10.66	10.75	4,616	-0.05(-0.46%)
Apr 06, 2009	10.80	10.80	10.80	10.80	2,200	-0.02(-0.18%)
Apr 03, 2009	10.88	10.94	10.76	10.82	14,118	-0.08(-0.73%)
Apr 02, 2009	10.88	10.90	10.76	10.90	17,998	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.