Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	44.66	45.07	43.92	44.14	8,978,739	-0.57(-1.27%)
Jul 30, 2009	45.11	45.70	44.63	44.71	13,913,359	-0.09(-0.19%)
Jul 29, 2009	44.36	44.99	44.18	44.80	16,672,619	+0.57(+1.30%)
Jul 28, 2009	44.43	44.52	43.51	44.22	26,538,498	+1.17(+2.72%)
Jul 27, 2009	43.27	43.57	42.35	43.05	15,368,729	-0.11(-0.25%)
Jul 24, 2009	41.94	43.22	41.94	43.16	9,562,186	+0.77(+1.80%)
Jul 23, 2009	41.40	42.49	41.12	42.39	14,136,659	+1.04(+2.52%)
Jul 22, 2009	41.52	41.88	41.10	41.35	7,753,170	-0.18(-0.44%)
Jul 21, 2009	41.57	41.75	41.17	41.54	9,573,251	+0.26(+0.62%)
Jul 20, 2009	41.50	41.73	40.94	41.28	10,150,682	-0.37(-0.88%)
Jul 17, 2009	41.66	41.80	41.09	41.65	11,191,907	+0.23(+0.55%)
Jul 16, 2009	41.03	42.38	40.74	41.42	17,201,902	+0.43(+1.04%)
Jul 15, 2009	41.35	41.36	40.55	41.00	14,450,183	-0.16(-0.40%)
Jul 14, 2009	41.02	41.64	40.97	41.16	12,026,871	+0.06(+0.16%)
Jul 13, 2009	40.78	41.25	40.49	41.10	16,874,244	+0.14(+0.35%)
Jul 10, 2009	40.82	41.63	40.65	40.96	12,153,718	-0.23(-0.55%)
Jul 09, 2009	41.82	42.00	40.76	41.18	22,879,966	-0.97(-2.30%)
Jul 08, 2009	42.68	43.18	42.07	42.15	70,628,032	+5.15(+13.92%)
Jul 07, 2009	36.78	37.52	36.56	37.00	14,079,616	+0.13(+0.35%)
Jul 06, 2009	36.27	36.97	35.88	36.88	10,227,872	+0.41(+1.13%)
Jul 02, 2009	37.19	37.33	36.46	36.46	10,690,188	-0.91(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.