Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.80	13.94	12.83	12.93	0	-0.82(-5.95%)
Jan 29, 2009	14.17	14.35	13.72	13.75	2,710,377	-0.75(-5.19%)
Jan 28, 2009	13.86	14.94	13.81	14.51	7,051,143	+0.78(+5.65%)
Jan 27, 2009	14.16	14.53	13.64	13.73	6,151,855	-0.89(-6.10%)
Jan 26, 2009	14.53	15.09	14.31	14.62	3,678,894	+0.14(+1.00%)
Jan 23, 2009	14.07	14.73	14.05	14.48	5,165,419	-0.22(-1.53%)
Jan 22, 2009	14.66	15.25	14.15	14.70	3,445,666	-0.12(-0.78%)
Jan 21, 2009	14.62	14.83	13.90	14.82	4,127,495	+0.47(+3.28%)
Jan 20, 2009	15.49	15.66	14.21	14.35	4,183,379	-1.20(-7.69%)
Jan 16, 2009	15.04	15.67	14.61	15.54	0	+0.80(+5.46%)
Jan 15, 2009	14.07	15.36	13.82	14.74	6,402,380	+0.62(+4.41%)
Jan 14, 2009	14.47	14.62	13.93	14.12	6,619,945	-0.94(-6.26%)
Jan 13, 2009	15.22	15.80	14.75	15.06	4,377,565	-0.32(-2.07%)
Jan 12, 2009	15.54	16.20	15.27	15.38	3,813,634	-0.22(-1.44%)
Jan 09, 2009	15.98	16.41	15.24	15.60	6,231,878	-1.00(-6.02%)
Jan 08, 2009	15.82	16.69	15.20	16.60	9,638,845	-0.60(-3.50%)
Jan 07, 2009	17.33	17.44	17.01	17.20	4,578,894	-0.58(-3.26%)
Jan 06, 2009	17.75	17.93	17.20	17.78	4,424,354	-0.03(-0.16%)
Jan 05, 2009	17.51	18.11	17.20	17.81	3,753,729	+0.16(+0.90%)
Jan 02, 2009	16.88	17.87	16.65	17.65	0	+0.93(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.