Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.41	19.79	19.23	19.73	30,384,694	+0.23(+1.20%)
Jul 30, 2009	19.62	19.82	19.35	19.50	30,677,390	+0.15(+0.77%)
Jul 29, 2009	19.82	19.83	19.13	19.35	43,036,860	-0.92(-4.54%)
Jul 28, 2009	20.20	20.36	19.93	20.27	31,060,264	-0.13(-0.62%)
Jul 27, 2009	20.42	20.65	20.24	20.40	25,106,452	+0.10(+0.51%)
Jul 24, 2009	19.76	20.37	19.75	20.29	27,369,076	+0.43(+2.18%)
Jul 23, 2009	19.46	19.95	19.44	19.86	27,335,802	+0.37(+1.92%)
Jul 22, 2009	19.39	19.71	19.25	19.48	24,671,902	-0.15(-0.78%)
Jul 21, 2009	19.66	19.83	19.41	19.64	27,274,534	+0.14(+0.72%)
Jul 20, 2009	19.36	19.56	19.21	19.50	28,583,336	+0.37(+1.91%)
Jul 17, 2009	19.14	19.30	18.96	19.13	24,416,244	+0.00(+0.02%)
Jul 16, 2009	18.69	19.23	18.66	19.13	25,717,018	+0.33(+1.75%)
Jul 15, 2009	18.59	18.87	18.54	18.80	30,419,662	+0.49(+2.69%)
Jul 14, 2009	18.43	18.62	18.14	18.31	32,172,294	-0.03(-0.17%)
Jul 13, 2009	17.84	18.35	17.80	18.34	29,072,422	+0.41(+2.27%)
Jul 10, 2009	17.91	17.99	17.63	17.93	28,150,112	-0.27(-1.46%)
Jul 09, 2009	18.04	18.50	18.00	18.20	35,650,904	+0.39(+2.21%)
Jul 08, 2009	17.97	18.09	17.44	17.81	50,774,392	-0.25(-1.38%)
Jul 07, 2009	18.39	18.44	17.85	18.05	36,474,472	-0.38(-2.06%)
Jul 06, 2009	18.12	18.46	17.94	18.43	30,448,724	-0.06(-0.32%)
Jul 02, 2009	18.73	18.75	18.49	18.49	27,632,146	-0.50(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.