Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.173	3.270	3.077	3.270	174,627,472	+0.11(+3.42%)
May 28, 2009	3.077	3.162	2.986	3.162	111,165,520	+0.13(+4.12%)
May 27, 2009	3.116	3.145	2.986	3.037	97,247,984	-0.03(-1.11%)
May 26, 2009	2.934	3.077	2.900	3.071	116,668,112	+0.08(+2.66%)
May 22, 2009	3.054	3.054	2.900	2.991	87,970,448	-0.04(-1.31%)
May 21, 2009	2.986	3.065	2.877	3.031	137,875,312	-0.12(-3.70%)
May 20, 2009	3.219	3.270	3.031	3.148	167,883,920	-0.05(-1.69%)
May 19, 2009	3.122	3.236	3.031	3.202	163,099,232	+0.07(+2.36%)
May 18, 2009	3.236	3.241	3.008	3.128	213,579,728	+0.01(+0.18%)
May 15, 2009	2.968	3.128	2.968	3.122	226,375,568	+0.19(+6.40%)
May 14, 2009	2.934	3.048	2.838	2.934	364,179,008	+0.11(+4.03%)
May 13, 2009	2.713	2.826	2.678	2.821	951,240,896	-0.31(-9.82%)
May 12, 2009	3.264	3.281	2.849	3.128	375,873,056	-0.33(-9.54%)
May 11, 2009	3.463	3.560	3.344	3.458	113,491,696	-0.09(-2.56%)
May 08, 2009	3.520	3.583	3.429	3.549	112,338,840	+0.10(+2.97%)
May 07, 2009	3.702	3.719	3.213	3.446	166,852,144	-0.11(-3.19%)
May 06, 2009	3.361	3.577	3.355	3.560	167,813,856	+0.23(+7.01%)
May 05, 2009	3.310	3.361	3.185	3.327	123,686,392	-0.01(-0.43%)
May 04, 2009	3.355	3.378	3.270	3.341	102,165,440	+0.11(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.