Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.54	15.67	15.48	15.56	265,275	+0.25(+1.60%)
Mar 30, 2009	15.18	15.35	15.12	15.31	251,977	-0.45(-2.88%)
Mar 26, 2009	15.47	15.89	15.44	15.77	469,264	+0.26(+1.69%)
Mar 25, 2009	15.35	15.62	15.23	15.51	942,173	+1.13(+7.89%)
Mar 24, 2009	14.38	14.53	14.34	14.37	528,886	-0.29(-1.95%)
Mar 23, 2009	14.36	14.70	14.33	14.66	556,457	+0.32(+2.24%)
Mar 20, 2009	14.20	14.36	14.05	14.34	1,012,366	-0.75(-4.98%)
Mar 19, 2009	15.24	15.26	15.02	15.09	694,862	-0.47(-3.00%)
Mar 18, 2009	14.92	15.71	14.88	15.55	901,149	-0.07(-0.44%)
Mar 17, 2009	15.40	15.67	15.28	15.62	485,216	+0.54(+3.60%)
Mar 16, 2009	15.19	15.34	14.96	15.08	1,050,027	-0.54(-3.47%)
Mar 13, 2009	15.53	15.71	15.47	15.62	0	+0.41(+2.72%)
Mar 12, 2009	15.11	15.28	14.91	15.21	1,061,282	+0.33(+2.24%)
Mar 11, 2009	14.09	14.98	13.79	14.87	1,079,361	-0.21(-1.36%)
Mar 10, 2009	15.53	15.56	14.88	15.08	591,349	-0.65(-4.14%)
Mar 09, 2009	15.73	16.02	15.61	15.73	366,602	-0.02(-0.10%)
Mar 06, 2009	16.04	16.10	15.50	15.75	0	-0.23(-1.46%)
Mar 05, 2009	16.35	16.37	15.86	15.98	276,070	-0.48(-2.93%)
Mar 04, 2009	15.94	16.60	15.92	16.46	1,053,074	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.