Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.95	18.16	17.91	18.01	252,927	+0.33(+1.86%)
Aug 28, 2009	17.87	17.91	17.59	17.68	134,653	-0.07(-0.38%)
Aug 27, 2009	17.75	17.81	17.56	17.75	156,411	+0.10(+0.59%)
Aug 26, 2009	17.68	17.77	17.58	17.64	175,199	+0.18(+1.01%)
Aug 25, 2009	17.58	17.61	17.42	17.47	174,846	-0.02(-0.09%)
Aug 24, 2009	17.56	17.65	17.42	17.48	269,715	-0.11(-0.64%)
Aug 21, 2009	17.36	17.62	17.33	17.60	217,525	+0.03(+0.18%)
Aug 20, 2009	17.36	17.59	17.35	17.56	185,281	+0.00(+0.02%)
Aug 19, 2009	17.17	17.56	17.13	17.56	295,858	+0.55(+3.24%)
Aug 18, 2009	17.02	17.12	16.95	17.01	180,261	-0.09(-0.54%)
Aug 17, 2009	16.88	17.13	16.85	17.10	139,643	+0.02(+0.12%)
Aug 14, 2009	17.27	17.29	17.01	17.08	420,510	-0.25(-1.44%)
Aug 13, 2009	17.44	17.45	17.24	17.33	253,273	-0.27(-1.55%)
Aug 12, 2009	17.64	17.70	17.54	17.60	82,611	+0.06(+0.32%)
Aug 11, 2009	17.58	17.65	17.47	17.55	96,575	-0.19(-1.07%)
Aug 10, 2009	17.69	17.74	17.54	17.74	114,627	-0.06(-0.32%)
Aug 07, 2009	17.92	17.93	17.68	17.79	138,745	+0.18(+1.05%)
Aug 06, 2009	17.75	17.77	17.46	17.61	262,093	-0.59(-3.23%)
Aug 05, 2009	18.44	18.47	18.04	18.20	228,916	-0.04(-0.24%)
Aug 04, 2009	18.44	18.52	18.21	18.24	326,076	-0.65(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.